| Symbol |
Company Name |
Price 11/30/2011 |
Price 12/31/2011 |
% Chg |
Market Cap (mm) |
Exchange |
| MAERSK.B-DK |
A.P. Moeller-Maersk AS Class B |
$ 6,623.18 |
$ 6,842.31 |
3.3% |
$ 30,076 |
Copenhagen |
| AMCF-US |
Andatee China Marine Fuel Services Corp. |
$ 3.17 |
$ 3.35 |
5.7% |
$ 32 |
NASDAQ |
| AQUA-DK |
Aqualife A/S |
$ 0.03 |
$ 0.01 |
-44.7% |
$ 4 |
First North |
| CPLP-US |
Capital Product Partners L.P. |
$ 6.13 |
$ 6.20 |
1.1% |
$ 274 |
NASDAQ |
| CGCBV-FI |
Cargotec Oyj |
$ 29.83 |
$ 32.83 |
10.1% |
$ 2,014 |
Helsinki |
| CCOR.B-SE |
Concordia Maritime AB |
$ 1.89 |
$ 1.94 |
2.8% |
$ 93 |
Stockholm |
| DNORD-DK |
D/S Norden A/S |
$ 23.49 |
$ 26.52 |
12.9% |
$ 1,093 |
Copenhagen |
| DFDS-DK |
DFDS A/S |
$ 62.00 |
$ 69.24 |
11.7% |
$ 1,029 |
Copenhagen |
| DCIX-US |
Diana Containerships Inc. |
$ 5.43 |
$ 4.85 |
-10.7% |
$ 111 |
NASDAQ |
| DRYS-US |
DryShips Inc. |
$ 2.00 |
$ 2.25 |
12.5% |
$ 919 |
NASDAQ |
| EGLE-US |
Eagle Bulk Shipping Inc. |
$ 0.94 |
$ 1.11 |
17.8% |
$ 70 |
NASDAQ |
| ERRIA-DK |
Erria A/S |
$ 1.40 |
$ 1.18 |
-15.8% |
$ 5 |
Copenhagen |
| ESEA-US |
Euroseas Ltd. |
$ 2.35 |
$ 2.79 |
18.7% |
$ 87 |
NASDAQ |
| FLG1S-FI |
Finnlines Oyj |
$ 10.00 |
$ 10.15 |
1.5% |
$ 475 |
Helsinki |
| FREE-US |
FreeSeas Inc. |
$ 0.43 |
$ 0.60 |
39.6% |
$ 4 |
NASDAQ |
| GLBS-US |
Globus Maritime Ltd. |
$ 3.31 |
$ 3.74 |
13.0% |
$ 38 |
NASDAQ |
| GLNG-US |
Golar LNG Ltd. |
$ 44.45 |
$ 43.60 |
-1.9% |
$ 3,494 |
NASDAQ |
| GMLP-US |
Golar LNG Partners LP |
$ 30.66 |
$ 29.14 |
-5.0% |
$ 1,139 |
NASDAQ |
| KNF1L-LT |
Klaipedos Nafta AB |
$ 0.51 |
$ 0.52 |
3.7% |
$ 180 |
Vilinus |
| VLCCF-US |
Knightsbridge Tankers Ltd. |
$ 13.67 |
$ 15.59 |
14.0% |
$ 381 |
NASDAQ |
| GZE1R-LV |
Latvijas Gaze AS |
$ 10.48 |
$ 10.88 |
3.7% |
$ 434 |
Riga |
| LSC1R-LV |
Latvijas Kugnieciba AS |
$ 0.57 |
$ 0.67 |
16.4% |
$ 133 |
Riga |
| LJL1L-LT |
Lietuvos Juru Laivininkyste AB |
$ 0.05 |
$ 0.05 |
0.8% |
$ 9 |
Vilinus |
| LLK1L-LT |
Limarko Laivininkystes Kompanija AB |
$ 0.12 |
$ 0.12 |
4.8% |
$ 15 |
Vilinus |
| MMLP-US |
Martin Midstream Partners L.P. |
$ 34.45 |
$ 32.29 |
-6.3% |
$ 661 |
NASDAQ |
| MOLS-DK |
Mols-Linien A/S |
$ 2.45 |
$ 2.68 |
9.6% |
$ 37 |
Copenhagen |
| NMAR-US |
Nautilus Marine Acquisition Corp. |
$ 9.58 |
$ 9.56 |
-0.3% |
$ 57 |
NASDAQ |
| NEWL-US |
NewLead Holdings Ltd. |
$ 0.46 |
$ 0.65 |
41.3% |
$ 5 |
NASDAQ |
| NORDIC-DK |
Nordic Tankers A/S |
$ 0.39 |
$ 0.55 |
43.0% |
$ 21 |
Copenhagen |
| PALS.B-SE |
Pallas Group AB |
$ 0.29 |
$ 0.43 |
47.4% |
$ 3 |
First North |
| RLOG-US |
Rand Logistics Inc. |
$ 6.51 |
$ 6.45 |
-0.9% |
$ 114 |
NASDAQ |
| RABT.B-SE |
Rederi AB Transatlantic |
$ 1.33 |
$ 1.48 |
11.1% |
$ 95 |
Stockholm |
| SHIP-US |
Seanergy Maritime Corp. |
$ 2.16 |
$ 3.03 |
40.3% |
$ 22 |
NASDAQ |
| SINO-US |
Sino-Global Shipping America Ltd. |
$ 2.20 |
$ 2.15 |
-2.3% |
$ 6 |
NASDAQ |
| SRAB-SE |
SRAB Shipping AB |
$ 0.12 |
$ 0.35 |
183.2% |
$ 5 |
First North |
| SBLK-US |
Star Bulk Carriers Corp. |
$ 0.89 |
$ 1.17 |
31.4% |
$ 94 |
NASDAQ |
| GASS-US |
StealthGas Inc. |
$ 3.86 |
$ 3.85 |
-0.3% |
$ 79 |
NASDAQ |
| TAL1T-EE |
Tallink Grupp AS |
$ 0.74 |
$ 0.82 |
10.6% |
$ 550 |
Tallinn |
| TBSI-US |
TBS International PLC Cl A |
$ 0.15 |
$ 0.25 |
62.3% |
$ 8 |
NASDAQ |
| TOPS-US |
TOP Ships Inc. |
$ 1.79 |
$ 2.41 |
34.3% |
$ 8 |
NASDAQ |
| TORM-DK |
Torm A/S |
$ 0.65 |
$ 0.59 |
-9.9% |
$ 41 |
Copenhagen |
| ULTR-US |
Ultrapetrol (Bahamas) Ltd. |
$ 2.98 |
$ 2.71 |
-9.1% |
$ 81 |
NASDAQ |
| USEA-DK |
U-Sea Bulk Shippin Dkk1 Ord |
$ 5.01 |
$ 3.08 |
-38.6% |
$ 83 |
Copenhagen |
| VNF1R-LV |
Ventspils Nafta A/S |
$ 2.23 |
$ 2.12 |
-4.7% |
$ 222 |
Riga |
| VIK1V-FI |
Viking Line ABP |
$ 28.69 |
$ 29.60 |
3.2% |
$ 320 |
Helsinki |
